Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 294.6 309.0 291.0 302.75 65.74 Thousand
15 Jul, 2016 290.0 297.0 285.1 294.55 22.69 Thousand
14 Jul, 2016 285.25 293.0 285.1 291.2 51.45 Thousand
13 Jul, 2016 289.0 301.0 285.0 286.35 68.96 Thousand
12 Jul, 2016 288.55 290.0 284.0 285.1 17.63 Thousand
11 Jul, 2016 289.2 289.2 284.3 286.75 13.66 Thousand
08 Jul, 2016 287.65 287.65 282.1 285.85 9501.00
07 Jul, 2016 287.85 288.0 280.45 285.35 11.46 Thousand
05 Jul, 2016 281.85 289.0 280.6 285.7 18.21 Thousand
04 Jul, 2016 275.0 282.5 275.0 281.85 13.11 Thousand