Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 275.25 | 279.45 | 272.0 | 275.0 | 5869.00 |
| 30 Jun, 2016 | 274.5 | 279.75 | 270.15 | 275.25 | 15.03 Thousand |
| 29 Jun, 2016 | 270.25 | 279.8 | 270.25 | 277.7 | 15.93 Thousand |
| 28 Jun, 2016 | 280.15 | 284.45 | 270.0 | 272.15 | 32.45 Thousand |
| 27 Jun, 2016 | 274.85 | 293.0 | 263.15 | 281.4 | 63.11 Thousand |
| 24 Jun, 2016 | 259.0 | 276.05 | 251.4 | 271.8 | 44.88 Thousand |
| 23 Jun, 2016 | 263.95 | 265.9 | 255.0 | 262.6 | 25.05 Thousand |
| 22 Jun, 2016 | 266.0 | 267.0 | 256.15 | 259.4 | 49.03 Thousand |
| 21 Jun, 2016 | 275.0 | 275.0 | 262.0 | 263.5 | 46.69 Thousand |
| 20 Jun, 2016 | 278.0 | 284.6 | 267.3 | 269.35 | 37.2 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX