Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 282.0 | 294.0 | 282.0 | 286.7 | 27.26 Thousand |
| 02 Jun, 2016 | 282.0 | 285.5 | 277.1 | 283.9 | 13.21 Thousand |
| 01 Jun, 2016 | 277.5 | 281.0 | 271.05 | 279.0 | 20.73 Thousand |
| 31 May, 2016 | 290.0 | 292.95 | 272.1 | 279.25 | 37.25 Thousand |
| 30 May, 2016 | 294.95 | 294.95 | 285.0 | 288.9 | 25.56 Thousand |
| 27 May, 2016 | 293.75 | 297.2 | 286.3 | 290.55 | 118.79 Thousand |
| 26 May, 2016 | 305.65 | 306.0 | 289.95 | 293.75 | 104.32 Thousand |
| 25 May, 2016 | 263.15 | 313.35 | 263.05 | 303.9 | 638.21 Thousand |
| 24 May, 2016 | 270.05 | 270.05 | 261.1 | 262.05 | 18 Thousand |
| 23 May, 2016 | 264.9 | 272.7 | 260.4 | 268.15 | 22.09 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX