Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 260.05 | 263.0 | 258.8 | 259.15 | 5718.00 |
| 19 May, 2016 | 261.3 | 266.5 | 258.0 | 259.05 | 8757.00 |
| 18 May, 2016 | 267.55 | 267.55 | 260.5 | 263.0 | 3016.00 |
| 17 May, 2016 | 265.0 | 267.7 | 259.35 | 265.0 | 10.38 Thousand |
| 16 May, 2016 | 261.0 | 267.8 | 258.3 | 265.55 | 8096.00 |
| 13 May, 2016 | 263.7 | 267.8 | 258.0 | 260.75 | 7590.00 |
| 12 May, 2016 | 263.25 | 268.9 | 261.5 | 263.7 | 8337.00 |
| 11 May, 2016 | 265.7 | 268.0 | 260.0 | 263.6 | 9329.00 |
| 10 May, 2016 | 267.9 | 267.9 | 256.2 | 262.0 | 9882.00 |
| 09 May, 2016 | 269.0 | 271.4 | 264.5 | 265.4 | 4350.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX