Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 266.05 273.0 262.5 263.5 7843.00
05 May, 2016 269.65 274.0 264.0 266.2 5249.00
04 May, 2016 270.0 272.85 264.25 269.5 8414.00
03 May, 2016 268.0 274.5 268.0 270.7 14.17 Thousand
02 May, 2016 270.0 275.75 266.2 268.15 14.19 Thousand
29 Apr, 2016 270.05 274.95 264.0 266.0 20.31 Thousand
28 Apr, 2016 275.5 278.5 271.0 272.2 11.76 Thousand
27 Apr, 2016 279.0 279.2 271.0 272.35 21.04 Thousand
26 Apr, 2016 264.5 277.9 264.5 275.4 25.27 Thousand
25 Apr, 2016 274.6 274.6 261.15 264.45 24.05 Thousand