Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 278.75 281.85 273.0 275.0 10.99 Thousand
04 Apr, 2016 280.5 286.0 273.9 275.3 11.9 Thousand
01 Apr, 2016 286.85 290.5 279.05 280.65 123.97 Thousand
31 Mar, 2016 280.0 292.5 275.05 290.5 25.17 Thousand
30 Mar, 2016 282.0 285.0 276.0 279.0 12.52 Thousand
29 Mar, 2016 288.1 293.7 275.0 277.0 109.64 Thousand
28 Mar, 2016 290.1 300.5 288.0 289.55 45.69 Thousand
23 Mar, 2016 297.0 304.0 290.0 295.0 142.45 Thousand
22 Mar, 2016 300.0 314.4 290.0 295.75 695.16 Thousand
21 Mar, 2016 274.0 274.0 262.6 264.2 6562.00