Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 279.85 | 279.95 | 262.5 | 273.8 | 354.88 Thousand |
| 17 Mar, 2016 | 278.0 | 278.6 | 273.2 | 275.6 | 6631.00 |
| 16 Mar, 2016 | 275.75 | 278.0 | 270.0 | 272.95 | 5053.00 |
| 15 Mar, 2016 | 282.2 | 284.15 | 275.1 | 276.1 | 3911.00 |
| 14 Mar, 2016 | 279.0 | 286.9 | 277.05 | 281.25 | 1826.00 |
| 11 Mar, 2016 | 279.0 | 289.15 | 279.0 | 282.15 | 1909.00 |
| 10 Mar, 2016 | 284.45 | 287.95 | 281.0 | 282.7 | 4535.00 |
| 09 Mar, 2016 | 284.9 | 286.0 | 276.3 | 285.2 | 6269.00 |
| 08 Mar, 2016 | 274.0 | 285.0 | 274.0 | 282.4 | 12.39 Thousand |
| 04 Mar, 2016 | 282.0 | 282.0 | 275.55 | 276.95 | 4383.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX