Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 267.95 277.0 252.3 260.25 19.04 Thousand
17 Feb, 2016 262.45 273.85 251.3 257.3 8691.00
16 Feb, 2016 279.0 280.05 261.0 264.7 7976.00
15 Feb, 2016 299.0 299.0 266.05 272.15 19.14 Thousand
12 Feb, 2016 280.05 293.45 261.0 269.8 22.84 Thousand
11 Feb, 2016 300.7 300.85 284.0 287.15 7833.00
10 Feb, 2016 305.45 305.45 295.25 299.5 9956.00
09 Feb, 2016 301.25 307.65 296.0 300.45 2914.00
08 Feb, 2016 308.7 311.0 300.2 301.65 7610.00
05 Feb, 2016 311.5 311.5 296.6 305.8 12.5 Thousand