Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 304.95 | 308.0 | 291.0 | 301.35 | 951.72 Thousand |
| 19 Jan, 2016 | 300.05 | 309.0 | 292.0 | 304.8 | 17.74 Thousand |
| 18 Jan, 2016 | 304.05 | 309.95 | 281.5 | 304.05 | 31.48 Thousand |
| 15 Jan, 2016 | 314.95 | 315.15 | 301.5 | 309.3 | 29.27 Thousand |
| 14 Jan, 2016 | 314.75 | 314.8 | 301.0 | 309.65 | 13.57 Thousand |
| 13 Jan, 2016 | 310.1 | 316.0 | 299.95 | 313.5 | 63.58 Thousand |
| 12 Jan, 2016 | 317.95 | 321.25 | 306.0 | 307.3 | 10.38 Thousand |
| 11 Jan, 2016 | 312.15 | 325.35 | 303.0 | 318.0 | 24.71 Thousand |
| 08 Jan, 2016 | 306.0 | 315.0 | 306.0 | 312.15 | 9400.00 |
| 07 Jan, 2016 | 313.0 | 314.15 | 307.75 | 308.65 | 26.83 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX