Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 323.0 328.4 320.15 324.6 27.35 Thousand
21 Dec, 2015 318.15 324.8 317.0 320.15 9040.00
18 Dec, 2015 315.0 325.0 314.15 320.65 21.39 Thousand
17 Dec, 2015 319.0 319.0 312.6 315.3 7674.00
16 Dec, 2015 316.5 316.5 310.15 313.0 37.73 Thousand
15 Dec, 2015 314.3 324.7 312.0 314.65 20.86 Thousand
14 Dec, 2015 316.9 317.7 312.0 313.35 10.72 Thousand
11 Dec, 2015 318.3 320.0 312.0 312.3 11.74 Thousand
10 Dec, 2015 319.0 323.95 313.05 317.45 18.38 Thousand
09 Dec, 2015 325.2 328.85 315.5 317.3 204.29 Thousand