Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 324.85 330.0 312.55 313.95 44.88 Thousand
05 Jan, 2016 310.6 327.0 310.6 324.1 75.66 Thousand
04 Jan, 2016 325.05 325.05 307.5 311.25 783.6 Thousand
01 Jan, 2016 324.95 326.0 320.05 320.6 11.52 Thousand
31 Dec, 2015 326.5 329.85 319.05 327.2 22.3 Thousand
30 Dec, 2015 330.0 337.7 321.3 324.8 17.66 Thousand
29 Dec, 2015 332.95 335.0 326.15 330.0 18.45 Thousand
28 Dec, 2015 338.0 338.85 325.1 332.9 18.78 Thousand
24 Dec, 2015 335.0 343.7 330.0 335.85 28.09 Thousand
23 Dec, 2015 327.95 335.95 321.1 334.95 71.47 Thousand