Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 317.55 320.7 306.2 308.1 163.78 Thousand
03 Feb, 2016 317.95 323.0 315.0 317.5 14.92 Thousand
02 Feb, 2016 320.0 324.45 318.15 321.7 11.03 Thousand
01 Feb, 2016 323.0 324.6 312.0 320.25 286.19 Thousand
29 Jan, 2016 312.25 339.0 307.5 323.45 90.8 Thousand
28 Jan, 2016 317.05 323.0 315.05 316.0 8591.00
27 Jan, 2016 318.7 325.4 312.85 318.75 6321.00
25 Jan, 2016 305.0 325.95 303.15 322.4 34.78 Thousand
22 Jan, 2016 304.0 304.8 295.05 302.45 8689.00
21 Jan, 2016 302.05 314.85 294.0 298.55 12.98 Thousand