Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 275.2 280.0 272.05 275.7 9361.00
02 Mar, 2016 270.5 278.5 270.0 273.7 8871.00
01 Mar, 2016 273.2 285.9 266.5 270.5 12.77 Thousand
29 Feb, 2016 254.0 273.5 248.0 270.2 12.57 Thousand
26 Feb, 2016 254.2 257.95 250.0 254.15 10.02 Thousand
25 Feb, 2016 250.0 259.0 232.9 255.05 32.51 Thousand
24 Feb, 2016 250.0 257.0 245.3 255.95 11 Thousand
23 Feb, 2016 253.0 258.9 246.0 252.2 82.87 Thousand
22 Feb, 2016 261.0 268.8 253.65 254.95 14.05 Thousand
19 Feb, 2016 262.7 262.75 256.05 261.8 3449.00