Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 315.05 | 319.0 | 312.0 | 314.65 | 117.91 Thousand |
| 07 Dec, 2015 | 312.5 | 321.0 | 312.5 | 314.4 | 6483.00 |
| 04 Dec, 2015 | 319.95 | 323.25 | 308.0 | 312.5 | 12.35 Thousand |
| 03 Dec, 2015 | 324.25 | 326.9 | 319.3 | 321.25 | 10.57 Thousand |
| 02 Dec, 2015 | 327.25 | 330.2 | 320.25 | 324.7 | 33.12 Thousand |
| 01 Dec, 2015 | 329.0 | 332.35 | 322.5 | 327.25 | 53.54 Thousand |
| 30 Nov, 2015 | 308.05 | 323.95 | 301.9 | 323.95 | 52.25 Thousand |
| 27 Nov, 2015 | 302.0 | 309.0 | 300.3 | 306.15 | 31.58 Thousand |
| 26 Nov, 2015 | 296.1 | 303.7 | 296.1 | 302.0 | 196.27 Thousand |
| 24 Nov, 2015 | 310.85 | 311.0 | 297.95 | 299.35 | 19.11 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX