Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 318.6 321.0 308.15 310.7 19.08 Thousand
04 Nov, 2015 325.0 325.0 317.4 318.7 12.97 Thousand
03 Nov, 2015 323.05 328.0 317.2 324.4 51.21 Thousand
02 Nov, 2015 317.35 328.7 317.25 322.9 22.22 Thousand
30 Oct, 2015 326.45 328.8 321.3 326.05 57.93 Thousand
29 Oct, 2015 326.45 330.95 322.0 324.15 12.89 Thousand
28 Oct, 2015 334.35 338.85 326.05 327.5 38.48 Thousand
27 Oct, 2015 335.05 339.7 331.0 333.3 25.57 Thousand
26 Oct, 2015 335.1 347.5 331.55 335.6 23.81 Thousand
23 Oct, 2015 344.0 346.1 335.0 339.3 18.23 Thousand