Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 314.95 319.0 310.15 311.2 28 Thousand
06 Oct, 2015 317.8 320.0 311.5 312.95 78.25 Thousand
05 Oct, 2015 316.0 322.0 307.0 313.3 62.52 Thousand
01 Oct, 2015 323.0 325.75 310.0 312.95 29.7 Thousand
30 Sep, 2015 317.2 327.9 317.15 321.25 27.51 Thousand
29 Sep, 2015 322.4 326.05 311.1 313.75 22.43 Thousand
28 Sep, 2015 326.15 337.35 322.05 324.1 50.81 Thousand
24 Sep, 2015 325.45 332.05 325.45 327.9 13.01 Thousand
23 Sep, 2015 325.1 331.9 325.1 326.7 6714.00
22 Sep, 2015 328.2 338.0 327.35 329.4 16.13 Thousand