Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 326.0 338.0 324.45 327.65 8022.00
18 Sep, 2015 337.0 339.0 330.05 334.25 32.78 Thousand
16 Sep, 2015 340.0 340.05 331.05 335.8 8858.00
15 Sep, 2015 339.95 340.0 336.05 337.0 4782.00
14 Sep, 2015 340.75 343.7 335.0 340.2 8972.00
11 Sep, 2015 347.0 347.0 340.0 341.8 19.56 Thousand
10 Sep, 2015 330.0 350.0 330.0 342.4 31.81 Thousand
09 Sep, 2015 339.95 340.0 332.1 335.25 10.91 Thousand
08 Sep, 2015 341.0 341.0 331.1 334.9 40.89 Thousand
07 Sep, 2015 339.1 346.0 331.95 336.45 21.04 Thousand