Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 342.0 359.85 338.0 349.0 42.62 Thousand
20 Aug, 2015 358.05 361.9 341.7 348.05 26.59 Thousand
19 Aug, 2015 361.0 361.0 352.75 355.75 18.31 Thousand
18 Aug, 2015 350.0 363.9 349.1 361.75 21.31 Thousand
17 Aug, 2015 356.05 358.9 347.0 349.6 20.84 Thousand
14 Aug, 2015 349.95 360.0 341.45 354.2 30.67 Thousand
13 Aug, 2015 354.5 360.05 342.0 343.2 48.94 Thousand
12 Aug, 2015 349.95 351.0 337.05 349.3 32.4 Thousand
11 Aug, 2015 338.3 346.45 335.0 344.3 13.54 Thousand
10 Aug, 2015 351.0 352.0 337.2 338.5 50.81 Thousand