Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 346.75 | 350.0 | 335.0 | 348.15 | 26.5 Thousand |
| 06 Aug, 2015 | 334.2 | 348.8 | 332.0 | 344.75 | 64.22 Thousand |
| 05 Aug, 2015 | 329.1 | 339.15 | 329.0 | 330.9 | 26.16 Thousand |
| 04 Aug, 2015 | 335.0 | 342.05 | 327.05 | 329.0 | 38 Thousand |
| 03 Aug, 2015 | 344.1 | 349.9 | 332.1 | 334.75 | 41.02 Thousand |
| 31 Jul, 2015 | 335.15 | 349.3 | 329.0 | 340.95 | 150.08 Thousand |
| 30 Jul, 2015 | 367.1 | 372.25 | 324.0 | 328.6 | 289.18 Thousand |
| 29 Jul, 2015 | 369.95 | 370.0 | 362.1 | 368.05 | 17.86 Thousand |
| 28 Jul, 2015 | 362.0 | 376.9 | 360.2 | 366.3 | 9778.00 |
| 27 Jul, 2015 | 364.05 | 367.85 | 358.0 | 361.5 | 13.9 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX