Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 368.45 373.0 360.2 362.6 10.51 Thousand
23 Jul, 2015 364.8 371.9 364.8 368.4 8573.00
22 Jul, 2015 368.8 380.0 361.5 366.45 20.9 Thousand
21 Jul, 2015 380.1 380.1 360.15 362.6 12.68 Thousand
20 Jul, 2015 384.95 384.95 375.0 378.6 21.59 Thousand
17 Jul, 2015 380.55 383.0 371.55 378.15 38.42 Thousand
16 Jul, 2015 384.4 384.8 375.0 377.75 31.62 Thousand
15 Jul, 2015 360.05 384.8 360.05 379.75 155.41 Thousand
14 Jul, 2015 362.0 365.65 357.05 363.35 14.27 Thousand
13 Jul, 2015 357.35 370.0 357.35 361.0 18.1 Thousand