Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 362.05 | 370.0 | 357.0 | 360.6 | 16.94 Thousand |
| 09 Jul, 2015 | 362.0 | 370.0 | 362.0 | 364.8 | 18.03 Thousand |
| 08 Jul, 2015 | 369.0 | 370.3 | 360.05 | 364.75 | 14.81 Thousand |
| 07 Jul, 2015 | 373.15 | 374.0 | 365.0 | 369.35 | 27.6 Thousand |
| 06 Jul, 2015 | 362.0 | 371.45 | 358.55 | 365.25 | 38.78 Thousand |
| 03 Jul, 2015 | 366.0 | 375.0 | 360.05 | 361.15 | 12.81 Thousand |
| 02 Jul, 2015 | 365.5 | 371.0 | 363.9 | 367.35 | 12.98 Thousand |
| 01 Jul, 2015 | 363.05 | 370.0 | 362.0 | 365.5 | 12.59 Thousand |
| 30 Jun, 2015 | 358.0 | 373.0 | 358.0 | 361.25 | 14.95 Thousand |
| 29 Jun, 2015 | 365.7 | 370.0 | 355.1 | 360.9 | 12.45 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX