Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 361.0 | 361.0 | 288.05 | 353.15 | 61.07 Thousand |
| 11 Jun, 2015 | 368.0 | 375.0 | 356.8 | 360.05 | 24.89 Thousand |
| 10 Jun, 2015 | 361.6 | 368.0 | 358.0 | 365.05 | 19.87 Thousand |
| 09 Jun, 2015 | 353.55 | 360.0 | 352.0 | 355.25 | 27.32 Thousand |
| 08 Jun, 2015 | 373.5 | 379.0 | 353.0 | 357.65 | 14.38 Thousand |
| 05 Jun, 2015 | 393.0 | 393.0 | 351.1 | 364.1 | 26.6 Thousand |
| 04 Jun, 2015 | 356.0 | 372.0 | 350.0 | 368.4 | 15.05 Thousand |
| 03 Jun, 2015 | 375.2 | 379.9 | 355.0 | 359.8 | 30.44 Thousand |
| 02 Jun, 2015 | 379.4 | 382.45 | 373.0 | 374.85 | 18.45 Thousand |
| 01 Jun, 2015 | 394.0 | 396.5 | 376.0 | 379.45 | 55.34 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX