Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 382.0 404.6 371.6 394.5 296.23 Thousand
28 May, 2015 369.0 375.0 355.55 374.3 203.42 Thousand
27 May, 2015 386.0 394.95 362.05 367.95 99.1 Thousand
26 May, 2015 389.6 402.0 382.15 390.75 125.05 Thousand
25 May, 2015 374.0 412.2 374.0 386.55 335.66 Thousand
22 May, 2015 369.6 379.9 367.4 374.0 43.05 Thousand
21 May, 2015 376.5 376.5 365.2 366.3 9733.00
20 May, 2015 379.5 383.5 369.05 370.75 20.73 Thousand
19 May, 2015 370.0 386.0 370.0 376.45 52.49 Thousand
18 May, 2015 369.0 383.0 363.5 377.5 86.32 Thousand