Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 349.5 366.5 342.0 364.0 63.04 Thousand
14 May, 2015 354.3 364.0 342.25 349.2 97.24 Thousand
13 May, 2015 319.65 385.2 319.65 358.0 295.55 Thousand
12 May, 2015 343.65 348.8 316.6 324.7 98.95 Thousand
11 May, 2015 330.8 346.0 330.35 343.65 10.32 Thousand
08 May, 2015 337.35 349.35 331.35 333.55 35.36 Thousand
07 May, 2015 338.0 352.3 330.1 337.35 21.14 Thousand
06 May, 2015 353.0 358.35 340.0 342.75 75.53 Thousand
05 May, 2015 352.5 368.7 336.95 355.55 14.48 Thousand
04 May, 2015 356.9 362.65 351.0 359.35 26.83 Thousand