Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 371.95 373.7 365.05 366.65 14.65 Thousand
15 Apr, 2015 385.0 385.0 370.0 371.95 15.43 Thousand
13 Apr, 2015 380.0 380.45 372.05 379.5 37.34 Thousand
10 Apr, 2015 375.0 381.0 371.0 379.55 23.53 Thousand
09 Apr, 2015 378.0 387.0 375.0 377.75 24.41 Thousand
08 Apr, 2015 378.0 384.3 375.0 375.75 67.57 Thousand
07 Apr, 2015 391.95 396.0 377.25 380.5 78.22 Thousand
06 Apr, 2015 384.0 401.0 384.0 392.45 200.2 Thousand
01 Apr, 2015 366.8 386.0 361.95 383.7 190.52 Thousand
31 Mar, 2015 364.0 370.95 361.5 363.8 102.4 Thousand