Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 348.5 365.0 348.5 362.9 69.87 Thousand
27 Mar, 2015 345.95 349.0 339.0 345.7 40.67 Thousand
26 Mar, 2015 343.0 352.0 340.45 345.2 34.74 Thousand
25 Mar, 2015 341.0 348.5 341.0 344.95 21.69 Thousand
24 Mar, 2015 334.0 348.9 334.0 342.1 41.94 Thousand
23 Mar, 2015 346.0 349.0 333.5 335.75 142.2 Thousand
20 Mar, 2015 360.5 362.0 345.0 347.85 36.94 Thousand
19 Mar, 2015 362.0 374.9 356.1 359.7 109.04 Thousand
18 Mar, 2015 361.05 368.65 356.1 360.4 132.26 Thousand
17 Mar, 2015 369.9 377.7 356.0 360.75 130.37 Thousand