Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 349.6 370.0 340.85 365.65 140.85 Thousand
13 Mar, 2015 347.0 357.0 343.4 346.9 70.34 Thousand
12 Mar, 2015 356.0 360.9 341.05 347.25 67.95 Thousand
11 Mar, 2015 346.0 362.0 344.2 353.5 87.27 Thousand
10 Mar, 2015 347.0 356.0 341.25 346.6 69.93 Thousand
09 Mar, 2015 355.0 373.5 343.0 345.7 189.41 Thousand
05 Mar, 2015 328.0 365.9 321.1 357.85 359.15 Thousand
04 Mar, 2015 316.6 338.1 313.0 327.1 185.71 Thousand
03 Mar, 2015 302.05 314.35 302.05 313.1 29.8 Thousand
02 Mar, 2015 300.0 308.0 298.3 303.9 20.61 Thousand