Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 320.0 | 322.95 | 318.0 | 319.75 | 30.47 Thousand |
| 12 Feb, 2015 | 315.0 | 320.95 | 315.0 | 319.7 | 18.34 Thousand |
| 11 Feb, 2015 | 321.55 | 323.0 | 315.8 | 317.1 | 18.51 Thousand |
| 10 Feb, 2015 | 315.05 | 322.05 | 312.4 | 318.7 | 30.03 Thousand |
| 09 Feb, 2015 | 315.6 | 316.65 | 311.0 | 313.45 | 24.32 Thousand |
| 06 Feb, 2015 | 322.0 | 327.95 | 313.05 | 315.6 | 32.15 Thousand |
| 05 Feb, 2015 | 328.8 | 328.8 | 323.0 | 324.45 | 66.35 Thousand |
| 04 Feb, 2015 | 325.0 | 331.0 | 325.0 | 325.4 | 104.11 Thousand |
| 03 Feb, 2015 | 328.8 | 332.15 | 324.5 | 325.05 | 61.67 Thousand |
| 02 Feb, 2015 | 330.65 | 332.1 | 324.0 | 326.95 | 54.84 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX