Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 313.0 | 315.95 | 309.0 | 311.35 | 30.06 Thousand |
| 14 Jan, 2015 | 308.0 | 318.55 | 307.45 | 312.2 | 58.87 Thousand |
| 13 Jan, 2015 | 317.2 | 321.0 | 307.4 | 309.05 | 55.16 Thousand |
| 12 Jan, 2015 | 328.0 | 335.0 | 315.0 | 318.8 | 59.25 Thousand |
| 09 Jan, 2015 | 340.0 | 340.0 | 325.1 | 327.55 | 53.9 Thousand |
| 08 Jan, 2015 | 324.7 | 333.9 | 322.5 | 329.5 | 69.4 Thousand |
| 07 Jan, 2015 | 319.5 | 328.0 | 313.25 | 317.25 | 46.58 Thousand |
| 06 Jan, 2015 | 331.0 | 331.0 | 317.1 | 319.5 | 91.22 Thousand |
| 05 Jan, 2015 | 321.0 | 344.75 | 321.0 | 332.5 | 354.93 Thousand |
| 02 Jan, 2015 | 320.2 | 322.3 | 318.25 | 321.15 | 170.07 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX