Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 331.15 342.0 325.5 339.1 11.82 Thousand
03 Sep, 2015 335.1 343.4 326.1 334.0 9110.00
02 Sep, 2015 335.5 343.9 335.0 337.15 10.55 Thousand
01 Sep, 2015 322.0 340.0 322.0 335.5 20.46 Thousand
31 Aug, 2015 332.4 342.5 332.4 337.25 9421.00
28 Aug, 2015 329.0 339.7 325.05 331.9 38.71 Thousand
27 Aug, 2015 350.0 351.0 322.1 325.75 30.02 Thousand
26 Aug, 2015 320.45 329.4 318.35 325.85 54.01 Thousand
25 Aug, 2015 320.0 329.0 305.6 320.45 44.64 Thousand
24 Aug, 2015 344.0 344.0 301.55 313.3 47.04 Thousand