Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 329.9 342.75 327.1 339.7 72.39 Thousand
20 Oct, 2015 328.95 329.0 325.25 327.45 11.14 Thousand
19 Oct, 2015 328.05 329.85 323.35 324.45 16.66 Thousand
16 Oct, 2015 325.85 330.0 324.05 325.6 11.22 Thousand
15 Oct, 2015 332.0 333.9 321.85 327.25 77.58 Thousand
14 Oct, 2015 325.0 332.0 318.0 326.85 226.37 Thousand
13 Oct, 2015 334.5 335.8 325.0 327.75 23.57 Thousand
12 Oct, 2015 335.0 337.45 325.15 331.2 37.01 Thousand
09 Oct, 2015 321.3 329.75 318.5 327.05 281.07 Thousand
08 Oct, 2015 312.7 322.9 312.0 319.5 23.44 Thousand