Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 300.9 312.3 300.9 306.95 77.44 Thousand
20 Nov, 2015 307.0 309.95 299.6 301.05 86.46 Thousand
19 Nov, 2015 304.5 309.75 302.25 306.75 11.52 Thousand
18 Nov, 2015 310.0 313.05 300.0 301.2 16.69 Thousand
17 Nov, 2015 313.5 313.5 301.05 308.85 9228.00
16 Nov, 2015 294.15 305.0 294.15 300.4 18.17 Thousand
13 Nov, 2015 305.0 306.0 299.0 300.1 24.17 Thousand
10 Nov, 2015 305.0 308.9 294.0 295.35 15.82 Thousand
09 Nov, 2015 300.0 309.4 291.15 307.45 16.87 Thousand
06 Nov, 2015 314.95 315.0 300.5 305.6 19.7 Thousand