Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 278.0 | 278.0 | 266.0 | 269.4 | 24.73 Thousand |
| 21 Apr, 2016 | 277.6 | 287.0 | 272.0 | 276.35 | 23.18 Thousand |
| 20 Apr, 2016 | 278.05 | 282.85 | 278.05 | 279.9 | 9618.00 |
| 18 Apr, 2016 | 276.7 | 283.9 | 274.0 | 281.95 | 13.72 Thousand |
| 13 Apr, 2016 | 275.9 | 287.0 | 270.0 | 272.3 | 23.85 Thousand |
| 12 Apr, 2016 | 269.0 | 277.0 | 269.0 | 274.35 | 6269.00 |
| 11 Apr, 2016 | 269.15 | 277.9 | 261.7 | 270.8 | 18.9 Thousand |
| 08 Apr, 2016 | 273.5 | 276.0 | 270.0 | 273.1 | 3249.00 |
| 07 Apr, 2016 | 279.85 | 279.9 | 270.0 | 271.6 | 88.95 Thousand |
| 06 Apr, 2016 | 280.95 | 280.95 | 272.5 | 276.05 | 26.37 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX