Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 281.85 | 283.0 | 279.55 | 280.1 | 5818.00 |
| 16 Jun, 2016 | 283.45 | 283.45 | 278.45 | 280.35 | 8900.00 |
| 15 Jun, 2016 | 278.2 | 283.9 | 276.4 | 280.15 | 9251.00 |
| 14 Jun, 2016 | 278.0 | 284.9 | 275.15 | 280.6 | 16.49 Thousand |
| 13 Jun, 2016 | 278.05 | 281.6 | 278.0 | 280.05 | 29.04 Thousand |
| 10 Jun, 2016 | 280.55 | 284.9 | 276.55 | 280.45 | 9763.00 |
| 09 Jun, 2016 | 285.65 | 286.65 | 276.0 | 280.05 | 5579.00 |
| 08 Jun, 2016 | 283.65 | 288.0 | 281.15 | 282.25 | 12.29 Thousand |
| 07 Jun, 2016 | 289.75 | 289.75 | 278.7 | 281.1 | 14.14 Thousand |
| 06 Jun, 2016 | 287.0 | 293.05 | 277.5 | 283.8 | 19.25 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX