Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 318.95 | 321.2 | 310.35 | 319.75 | 18.29 Thousand |
| 29 Aug, 2016 | 312.35 | 325.0 | 305.4 | 314.9 | 46.6 Thousand |
| 26 Aug, 2016 | 323.55 | 326.8 | 306.0 | 309.9 | 43.05 Thousand |
| 25 Aug, 2016 | 319.5 | 323.0 | 316.8 | 320.0 | 80.2 Thousand |
| 24 Aug, 2016 | 307.5 | 320.0 | 306.75 | 317.1 | 274.1 Thousand |
| 23 Aug, 2016 | 302.05 | 307.95 | 301.95 | 305.15 | 22.52 Thousand |
| 22 Aug, 2016 | 310.0 | 313.0 | 297.0 | 300.3 | 14.13 Thousand |
| 19 Aug, 2016 | 307.0 | 310.0 | 303.0 | 306.35 | 16.66 Thousand |
| 18 Aug, 2016 | 309.5 | 313.95 | 303.6 | 305.65 | 10.45 Thousand |
| 17 Aug, 2016 | 308.0 | 311.0 | 302.0 | 307.9 | 14.53 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX