Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 330.5 332.0 310.5 316.0 39.69 Thousand
28 Sep, 2016 330.8 341.1 326.0 330.3 41.19 Thousand
27 Sep, 2016 327.6 342.0 311.75 331.5 821.8 Thousand
26 Sep, 2016 340.35 348.0 337.15 343.8 47 Thousand
23 Sep, 2016 335.05 352.4 330.2 340.4 60.34 Thousand
22 Sep, 2016 332.0 341.6 330.25 334.5 22.93 Thousand
21 Sep, 2016 329.45 349.7 328.1 331.1 185.01 Thousand
20 Sep, 2016 322.0 333.0 318.35 328.0 40.85 Thousand
19 Sep, 2016 315.0 324.0 307.1 322.4 22.39 Thousand
16 Sep, 2016 320.35 324.5 313.0 314.95 33.42 Thousand