Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 289.0 290.0 282.6 283.7 12.54 Thousand
28 Oct, 2016 292.6 294.55 281.5 283.75 27.09 Thousand
27 Oct, 2016 304.0 304.0 288.0 289.2 12.46 Thousand
26 Oct, 2016 298.9 309.95 290.25 296.9 252.43 Thousand
25 Oct, 2016 306.65 306.75 295.0 299.3 22.89 Thousand
24 Oct, 2016 310.0 315.9 302.3 305.45 22.77 Thousand
21 Oct, 2016 312.0 314.4 308.1 310.5 8621.00
20 Oct, 2016 310.5 316.7 310.5 311.65 8564.00
19 Oct, 2016 304.3 317.7 304.3 314.25 17.3 Thousand
18 Oct, 2016 310.5 315.85 309.35 310.0 14.72 Thousand