Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 267.5 267.5 252.0 257.85 95.98 Thousand
29 Nov, 2016 282.85 282.85 261.1 265.75 32.42 Thousand
28 Nov, 2016 274.7 283.0 271.65 274.45 25.91 Thousand
25 Nov, 2016 281.0 281.0 270.0 270.75 544.88 Thousand
24 Nov, 2016 282.25 282.25 274.5 274.65 3983.00
23 Nov, 2016 275.7 279.0 272.05 278.5 4308.00
22 Nov, 2016 281.5 281.55 271.95 275.5 5607.00
21 Nov, 2016 281.1 285.5 275.0 282.5 21.03 Thousand
18 Nov, 2016 290.0 291.7 281.1 282.2 3056.00
17 Nov, 2016 296.15 296.15 281.1 285.85 7096.00