Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 268.0 271.7 266.65 270.55 3025.00
22 Feb, 2017 270.1 274.0 266.0 269.8 6352.00
21 Feb, 2017 270.35 274.4 270.3 272.45 4048.00
20 Feb, 2017 265.0 273.95 265.0 272.15 11.16 Thousand
17 Feb, 2017 266.55 268.0 262.15 267.25 9507.00
16 Feb, 2017 262.0 268.9 258.4 261.65 11.19 Thousand
15 Feb, 2017 268.9 269.85 259.5 262.35 10.25 Thousand
14 Feb, 2017 270.6 274.0 265.3 267.0 10.32 Thousand
13 Feb, 2017 275.0 275.6 267.5 268.9 5272.00
10 Feb, 2017 273.45 276.4 265.45 275.1 18.68 Thousand