Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 232.25 236.4 232.25 234.55 43.92 Thousand
10 Apr, 2017 239.35 240.3 232.05 233.25 54.66 Thousand
07 Apr, 2017 240.0 243.4 236.15 237.0 75.28 Thousand
06 Apr, 2017 240.95 249.3 236.2 240.0 522.24 Thousand
05 Apr, 2017 235.0 266.0 232.0 241.75 1.06 Million
03 Apr, 2017 229.15 233.4 208.5 228.7 1.48 Million
31 Mar, 2017 255.65 256.0 248.85 249.15 21.4 Thousand
30 Mar, 2017 255.05 256.45 250.1 253.7 74.49 Thousand
29 Mar, 2017 257.75 257.75 252.05 254.3 17.73 Thousand
28 Mar, 2017 257.0 259.4 253.55 254.45 10.55 Thousand