Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 229.75 249.8 223.0 225.0 512.66 Thousand
10 May, 2017 226.1 230.4 225.3 229.95 108.59 Thousand
09 May, 2017 228.5 228.5 224.15 226.75 14.69 Thousand
08 May, 2017 225.0 227.9 223.4 225.05 14.43 Thousand
05 May, 2017 223.05 228.95 220.0 224.2 31.48 Thousand
04 May, 2017 223.0 227.7 218.55 224.0 22.54 Thousand
03 May, 2017 222.0 224.8 221.0 222.35 22.5 Thousand
02 May, 2017 223.0 230.0 219.1 220.2 143.83 Thousand
28 Apr, 2017 220.2 229.0 220.2 227.25 27.44 Thousand
27 Apr, 2017 226.9 228.0 225.0 226.4 16.68 Thousand