Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 202.6 | 206.75 | 199.3 | 200.2 | 295.65 Thousand |
| 20 Jul, 2017 | 211.85 | 212.6 | 204.05 | 205.35 | 27.79 Thousand |
| 19 Jul, 2017 | 207.4 | 212.0 | 207.4 | 209.85 | 100.6 Thousand |
| 18 Jul, 2017 | 200.1 | 211.4 | 198.95 | 205.25 | 110.65 Thousand |
| 17 Jul, 2017 | 200.15 | 203.55 | 197.2 | 200.75 | 25.87 Thousand |
| 14 Jul, 2017 | 200.75 | 207.3 | 200.25 | 204.65 | 68.74 Thousand |
| 13 Jul, 2017 | 201.95 | 203.9 | 200.0 | 200.1 | 14.11 Thousand |
| 12 Jul, 2017 | 202.0 | 202.0 | 199.55 | 200.2 | 19.29 Thousand |
| 11 Jul, 2017 | 195.6 | 204.4 | 195.6 | 199.6 | 53.66 Thousand |
| 10 Jul, 2017 | 198.0 | 199.4 | 194.0 | 195.8 | 7763.00 |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX