Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 194.8 195.0 190.2 194.2 20.28 Thousand
18 Aug, 2017 195.0 195.0 190.0 194.85 26.27 Thousand
17 Aug, 2017 190.05 198.7 190.0 195.0 18.94 Thousand
16 Aug, 2017 194.0 195.5 188.35 193.6 25.31 Thousand
14 Aug, 2017 191.95 195.0 182.25 191.95 36.59 Thousand
11 Aug, 2017 192.95 194.9 185.0 192.75 41.15 Thousand
10 Aug, 2017 188.15 194.3 181.5 192.8 97.44 Thousand
09 Aug, 2017 198.0 211.0 187.2 197.75 629.4 Thousand
08 Aug, 2017 203.0 203.0 199.5 200.1 12.55 Thousand
07 Aug, 2017 203.9 203.9 199.35 200.45 7975.00