Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 274.5 280.0 274.0 275.15 43.8 Thousand
09 Feb, 2018 270.0 277.0 260.3 273.7 161.88 Thousand
08 Feb, 2018 275.0 281.0 271.0 274.4 78.39 Thousand
07 Feb, 2018 263.9 272.3 261.8 271.1 64 Thousand
06 Feb, 2018 263.85 265.65 252.0 260.1 172.17 Thousand
05 Feb, 2018 250.0 274.45 245.95 272.0 112.98 Thousand
02 Feb, 2018 264.0 273.7 254.0 255.45 164.93 Thousand
01 Feb, 2018 275.45 282.0 265.5 268.25 115.45 Thousand
31 Jan, 2018 277.9 282.95 270.25 274.55 107.8 Thousand
30 Jan, 2018 284.5 287.25 268.6 276.25 195.58 Thousand