Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 258.0 258.0 248.25 249.45 211.94 Thousand
13 Mar, 2018 236.2 259.95 236.2 258.2 688.05 Thousand
12 Mar, 2018 242.1 245.0 228.95 240.85 629.75 Thousand
09 Mar, 2018 255.05 255.85 239.6 240.8 32.78 Thousand
08 Mar, 2018 247.05 257.3 226.65 253.35 89.58 Thousand
07 Mar, 2018 252.4 254.0 240.05 243.45 118.82 Thousand
06 Mar, 2018 258.45 258.5 250.5 252.25 90.09 Thousand
05 Mar, 2018 258.15 259.9 253.5 255.15 109.47 Thousand
01 Mar, 2018 252.7 261.0 252.7 258.15 61.16 Thousand
28 Feb, 2018 260.05 263.95 252.95 255.25 38.81 Thousand