Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 217.6 221.6 215.45 217.55 14.69 Thousand
12 Apr, 2018 219.05 222.5 214.2 218.45 14.48 Thousand
11 Apr, 2018 222.0 225.25 219.15 220.55 10.72 Thousand
10 Apr, 2018 228.0 228.0 219.75 222.65 35.77 Thousand
09 Apr, 2018 232.7 233.95 225.3 228.7 29.37 Thousand
06 Apr, 2018 226.8 233.0 221.5 230.85 126.07 Thousand
05 Apr, 2018 229.5 229.5 221.05 224.65 73.38 Thousand
04 Apr, 2018 218.35 220.9 214.6 218.5 101.43 Thousand
03 Apr, 2018 215.9 218.75 210.15 215.2 39.62 Thousand
02 Apr, 2018 212.0 219.1 210.2 216.1 24.99 Thousand