Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 179.55 186.5 178.0 180.45 70.25 Thousand
25 May, 2018 181.65 181.85 180.0 181.35 11.84 Thousand
24 May, 2018 180.55 182.7 176.5 181.65 94.31 Thousand
23 May, 2018 184.8 184.95 178.1 180.9 7068.00
22 May, 2018 187.2 187.7 181.4 184.85 24.79 Thousand
21 May, 2018 178.25 191.8 176.95 185.55 122.35 Thousand
18 May, 2018 184.65 184.7 175.35 176.95 16.23 Thousand
17 May, 2018 183.35 205.0 175.6 184.4 21.58 Thousand
16 May, 2018 185.0 187.5 180.05 182.95 257.58 Thousand
15 May, 2018 185.8 188.4 182.2 184.35 16.16 Thousand