Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 196.45 198.9 194.45 195.65 70.63 Thousand
22 Jun, 2018 194.4 197.9 194.0 196.4 13.87 Thousand
21 Jun, 2018 198.85 200.4 192.5 194.05 94 Thousand
20 Jun, 2018 196.5 200.2 195.45 198.95 51.92 Thousand
19 Jun, 2018 198.4 199.05 193.0 197.5 21.18 Thousand
18 Jun, 2018 198.75 201.4 196.3 198.5 26.85 Thousand
15 Jun, 2018 196.55 205.0 195.25 198.5 117.73 Thousand
14 Jun, 2018 197.8 197.8 193.1 196.5 24.13 Thousand
13 Jun, 2018 197.95 200.9 194.5 196.35 134.26 Thousand
12 Jun, 2018 195.9 200.0 191.8 194.15 115.25 Thousand