Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 175.55 187.0 175.55 183.15 677.2 Thousand
20 Jul, 2018 167.25 178.0 167.25 176.2 39.91 Thousand
19 Jul, 2018 173.6 175.6 169.0 170.3 11.92 Thousand
18 Jul, 2018 179.6 182.0 171.85 175.25 19.91 Thousand
17 Jul, 2018 174.55 179.9 170.8 179.4 18.73 Thousand
16 Jul, 2018 181.6 183.0 171.25 172.0 22.25 Thousand
13 Jul, 2018 186.35 187.0 181.7 182.55 13.93 Thousand
12 Jul, 2018 192.8 194.6 185.1 186.35 37.36 Thousand
11 Jul, 2018 186.8 193.0 186.1 190.75 127.5 Thousand
10 Jul, 2018 185.35 189.0 182.1 187.0 717.64 Thousand