Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 208.9 209.4 201.7 203.25 31.74 Thousand
20 Aug, 2018 201.6 209.35 199.55 207.4 104.07 Thousand
17 Aug, 2018 201.2 202.0 197.35 198.9 15.43 Thousand
16 Aug, 2018 196.0 201.0 193.05 198.3 62.68 Thousand
14 Aug, 2018 192.0 198.6 190.8 195.6 33.3 Thousand
13 Aug, 2018 188.0 203.45 181.25 196.45 322.76 Thousand
10 Aug, 2018 197.05 198.75 189.0 190.5 57.76 Thousand
09 Aug, 2018 194.05 200.0 191.0 198.2 47.53 Thousand
08 Aug, 2018 205.75 207.0 193.05 195.05 87.68 Thousand
07 Aug, 2018 204.0 213.9 200.8 205.75 92.62 Thousand